Weekly Report: what happened at EMMF last week (1019-1023)?

Last week EMMF had an overall loss of -3.61%, the stock price moved from 36.1050 to 34.80, last week's high was 36.1270, the low was 34.80, and the cumulative volume was 89.01K.