Weekly Report: what happened at KNCT last week (1019-1023)?

Last week KNCT had an overall loss of -1.62%, the stock price moved from 189.45 to 186.3879, last week's high was 190.9035, the low was 183.89, and the cumulative volume was 10.85K.