Weekly Report: what happened at NCV PRA last week (1019-1023)?

Last week NCV PRA had an overall loss of -0.27%, the stock price moved from 18.60 to 18.55, last week's high was 18.72, the low was 18.29, and the cumulative volume was 34.91K.