Weekly Report: what happened at XLYI last week (1012-1016)?

Last week XLYI had an overall loss of -0.50%, the stock price moved from 21.8550 to 21.7450, last week's high was 22.01, the low was 21.61, and the cumulative volume was 109.97K.