Weekly Report: what happened at HCMLY last week (1012-1016)?

Last week HCMLY had an overall gain of 0.72%, the stock price moved from 15.30 to 15.41, last week's high was 15.61, the low was 15.21, and the cumulative volume was 228.06K.