Weekly Report: what happened at USDNOK last week (1012-1016)?

Last week USDNOK had an overall loss of -1.33%, the stock price moved from 9.5555 to 9.4284, last week's high was 9.6184, the low was 9.3969, and the cumulative volume was 82.66K.