Weekly Report: what happened at SP1000 last week (1012-1016)?

Last week SP1000 had an overall loss of -1.37%, the stock price moved from 20551.30 to 20269.76, last week's high was 20575.42, the low was 20119.00, and the cumulative volume was 0.