Weekly Report: what happened at XAUEUR last week (1012-1016)?

Last week XAUEUR had an overall loss of -1.01%, the stock price moved from 3743.83 to 3706.0450, last week's high was 3759.50, the low was 3661.45, and the cumulative volume was 349.45K.