Weekly Report: what happened at XAUCNH last week (1012-1016)?

Last week XAUCNH had an overall loss of -0.80%, the stock price moved from 28074.00 to 27850.00, last week's high was 28219.00, the low was 27283.00, and the cumulative volume was 345.97K.