Weekly Report: what happened at iShares NASDAQ 100 Index ETF last week (1012-1016)?

Last week 02834 had an overall loss of -4.29%, the stock price moved from 601.00 to 575.20, last week's high was 601.00, the low was 568.00, and the cumulative volume was 93.09K.