Weekly Report: what happened at OVCHY last week (1012-1016)?

Last week OVCHY had an overall gain of 0.29%, the stock price moved from 45.17 to 45.30, last week's high was 45.65, the low was 44.87, and the cumulative volume was 33.33K.