Weekly Report: what happened at CRSPTM1 last week (1012-1016)?

Last week CRSPTM1 had an overall loss of -2.03%, the stock price moved from 5543.03 to 5430.46, last week's high was 5550.96, the low was 5411.06, and the cumulative volume was 0.