Weekly Report: what happened at GSPY last week (1012-1016)?

Last week GSPY had an overall loss of -1.70%, the stock price moved from 43.0899 to 42.3582, last week's high was 43.16, the low was 42.31, and the cumulative volume was 19.15K.