Weekly Report: what happened at CK Asset Holdings last week (1012-1016)?

Last week 01113 had an overall loss of -1.16%, the stock price moved from 45.02 to 44.50, last week's high was 45.26, the low was 43.56, and the cumulative volume was 27.59M.