Weekly Report: what happened at Fast Retailing - DR last week (1012-1016)?

Last week 06288 had an overall loss of -1.48%, the stock price moved from 37.96 to 37.40, last week's high was 37.98, the low was 32.00, and the cumulative volume was 31.59K.