Weekly Report: what happened at FDBC last week (1005-1009)?

Last week FDBC had an overall gain of 1.40%, the stock price moved from 53.9750 to 54.73, last week's high was 56.78, the low was 53.9750, and the cumulative volume was 50.48K.