Weekly Report: what happened at Angelalign Technology last week (1005-1009)?

Last week 06699 had an overall loss of -3.74%, the stock price moved from 85.50 to 82.30, last week's high was 85.50, the low was 81.80, and the cumulative volume was 853.28K.