Weekly Report: what happened at OVCHY last week (1005-1009)?

Last week OVCHY had an overall loss of -8.86%, the stock price moved from 49.98 to 45.55, last week's high was 50.46, the low was 45.00, and the cumulative volume was 41.17K.