Weekly Report: what happened at EMBJ last week (1005-1009)?

Last week EMBJ had an overall loss of -7.81%, the stock price moved from 77.1850 to 71.16, last week's high was 78.8950, the low was 70.23, and the cumulative volume was 10.64M.