Weekly Report: what happened at USDPHP last week (0928-1002)?

Last week USDPHP had an overall gain of 0.27%, the stock price moved from 62.3660 to 62.5335, last week's high was 62.8830, the low was 62.3390, and the cumulative volume was 3.69K.