Weekly Report: what happened at EXXRF last week (0928-1002)?

Last week EXXRF had an overall loss of -2.17%, the stock price moved from 78.50 to 76.80, last week's high was 78.50, the low was 76.80, and the cumulative volume was 1.00K.