Weekly Report: what happened at EFAX last week (0928-1002)?

Last week EFAX had an overall loss of -1.01%, the stock price moved from 54.2028 to 53.6528, last week's high was 54.27, the low was 52.86, and the cumulative volume was 98.94K.