Weekly Report: what happened at RBKB last week (0921-0925)?

Last week RBKB had an overall loss of -1.27%, the stock price moved from 12.9950 to 12.83, last week's high was 13.1950, the low was 12.76, and the cumulative volume was 682.35K.