Weekly Report: what happened at SPDR Gold Trust last week (0921-0925)?

Last week 09840 had an overall loss of -2.27%, the stock price moved from 401.60 to 392.50, last week's high was 401.60, the low was 392.50, and the cumulative volume was 322.