Weekly Report: what happened at IQDY last week (0921-0925)?

Last week IQDY had an overall loss of -0.11%, the stock price moved from 42.8550 to 42.81, last week's high was 43.12, the low was 42.0984, and the cumulative volume was 28.07K.