Weekly Report: what happened at ICOP last week (0914-0918)?

Last week ICOP had an overall gain of 0.89%, the stock price moved from 54.06 to 54.5407, last week's high was 55.0281, the low was 52.2301, and the cumulative volume was 667.31K.