Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|September 17

The Zhitong Finance App learned that by the close of trading on September 17, 36 stocks had hit 52-week highs. Among them, Quanda Electric Group Holdings (01750), Yurong Group (01536), and NIRAKU (01245) ranked in the top 3 with high rates of 28.99%, 26.32%, and 22.22%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Quanda Electric Group Holdings (01750)	0.152	0.178	28.99%
Yu Rong Group (01536)	0.645	0.720	26.32%
NIRAKU (01245)	0.315	0.330	22.22%
Xinwei Engineering Group (08616)	0.105	0.111	19.35%
LEGION CONSO (02129)	0.290	0.305	12.96%
Universal Entertainment Culture (01046)	1.170	1.200	10.60%
Meishi Kaisou (08483)	0.250	0.275	10.00%
Super Smart Holdings (01402)	0.665	0.740	5.71%
Taste Gaomei Group (08371)	2.165	2.215	5.48%
Changli Holdings (08098)	0.099	0.099	5.32%
AJBON LEASING (01496)	0.207	0.210	5.00%
Gloria Ying (06821)	162.200	178.000	4.71%
GC CONSTRUCTION (01489)	4.095	4.095	4.20%
Sa Sa International (00178)	1.160	1.175	3.98%
Capital Financial Holdings (08239)	21.620	23.380	3.91%
Luyuan Group Holdings (02451)	17.180	17.350	3.09%
Kingsley Biotechnology (01548)	37.220	38.280	2.46%
Weigong Holdings (01793)	1.940	1.975	1.80%
Quanfeng Holdings (02285)	25.580	27.800	1.53%
China Bolton (03318)	3.255	3.330	1.52%
Xinxing Printing (01975)	0.505	0.535	0.94%
The child is speechless (02420)	5.750	6.150	0.82%
Excellent Ruixin (02687)	352.600	374.600	0.75%
GX Japan Global Leader (03150)	92.560	92.560	0.61%
Bay Area Development (00737)	2.005	2.015	0.50%
GX KOSPI 200 (03408)	8.195	8.210	0.49%
Tradelink (00536)	1.170	1.175	0.43%
Sanwa Fine Chemical (00301)	7.390	7.590	0.26%
Bank of Communications (03328)	8.180	8.180	0.25%
PP American Library A-U (09078)	613.050	613.050	0.24%
Yongfa Real Estate (00287)	4.360	4.365	0.11%
Bank of East Asia (00023)	19.250	19.300	0.10%
USD-U (09196)	1,157.650	1,158	0.09%
AGX USD (03137)	1,138.950	1,139	0.06%
A Chinese Hong Kong dollar (03471)	1,017.400	1,017	0.02%
A Southern HKD (03053)	1,190.600	1,191	0.02%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Jiangsu Hongxin (02625)	0.815	0.805	-16.15%
Beijing Energy International (00686)	0.600	0.580	-9.38%
HKE HOLDINGS (01726)	0.810	0.715	-8.33%
Xing Kerong Pharmaceutical (06833)	0.136	0.129	-7.86%
GREENLAND HONG KONG (00337)	0.094	0.092	-7.07%
China's Science and Education Industry (01756)	0.390	0.330	-7.04%
Suibao Department Store (00312)	0.042	0.041	-6.82%
Flower Year Holdings (new) (01777)	0.065	0.058	-6.45%
Xinfeng Group (01223)	1.200	1.110	-6.33%
Akei Yuukatsu (03913)	0.120	0.120	-6.25%
IMS Group (08136)	0.033	0.031	-6.06%
cloud trail (02670)	81.050	79.550	-5.18%
Shiteng Holdings (02562)	0.595	0.545	-4.39%
Australian Energy Construction (01183)	0.120	0.112	-4.27%
XIANGJIANG ELECTRICAL (02619)	1.130	1.025	-4.21%
Ganghua Smart Energy (01083)	2.850	2.805	-3.28%
SOHO China (00410)	0.310	0.300	-3.23%
Xuhui Holding Group (00884)	0.032	0.030	-3.23%
China Resources Building Materials Technology (01313)	0.940	0.925	-3.14%
Pacific Network (00543)	0.234	0.224	-2.61%
Flute - B (02487)	1.360	1.315	-2.59%
Hengyue Holdings (01723)	0.400	0.390	-2.50%
Macfield (02041)	8.015	7.995	-2.50%
Tianxing Healthcare (01609)	100.000	96.250	-2.48%
Tong Jintang Medical (02667)	2.270	2.210	-2.43%
Rantu Auto (07489)	1.885	1.835	-2.39%
Luye Pharmaceutical (02186)	1.700	1.690	-2.31%
North Mining (00433)	0.044	0.043	-2.27%
China Water (00855)	4.215	4.185	-2.22%
Thin leaf banyan technology (08107)	0.095	0.090	-2.17%
Hengan International (01044)	19.700	19.440	-2.11%
Taobo (06110)	0.965	0.940	-2.08%
Kang Feng Bio-B (06922)	2.495	2.450	-2.00%
Kangjian International Healthcare (03886)	0.164	0.158	-1.86%
Baidu Group-WR (89888)	74.800	73.800	-1.86%
XIABU XIABU (00520)	0.221	0.211	-1.86%
Thinking Music Education (01769)	0.830	0.795	-1.85%
Shougang Langze (02553)	17.730	16.700	-1.82%
Hang Lung Properties (00101)	6.600	6.480	-1.82%
Goldwind Technology (02208)	8.855	8.610	-1.77%
Tengsheng Pharmaceutical-B (02137)	0.880	0.835	-1.76%
Java Holdings (00251)	1.120	1.120	-1.75%
Bilibili-W (09626)	114.600	113.300	-1.73%
Follett glass (06865)	5.745	5.710	-1.72%
Shangri-La (Asia) (00069)	3.870	3.760	-1.70%
Tianrui Auto Interior (06162)	0.059	0.058	-1.69%
Shuifa Industrial Energy (00750)	0.185	0.177	-1.67%
HAIDILAO (06862)	9.500	9.345	-1.63%
Baixinan-B (02185)	1.600	1.560	-1.58%
Carpenter Tan (00837)	5.700	5.700	-1.55%
Tong Ren Tang Chinese Medicine (03613)	5.625	5.620	-1.49%
China Communications Construction (01800)	3.425	3.365	-1.46%
Macau International Development (00200)	2.880	2.830	-1.39%
Security Engineering Holdings (01627)	0.360	0.360	-1.37%
Yasheng Pharmaceutical (06855)	29.960	29.560	-1.34%
Nanjing Panda Electronics Co., Ltd. (00553)	3.000	2.965	-1.33%
Sands China Ltd. (01928)	12.200	11.880	-1.25%
Sichuan Energy Investment Development (01713)	1.650	1.620	-1.22%
TIMES ELECTRIC (03898)	28.660	28.220	-1.19%
China Nuclear Energy Technology (00611)	0.430	0.425	-1.16%
Great Wall Motors (02333)	7.465	7.260	-1.16%
Zhongsheng Holdings (00881)	3.115	3.025	-1.14%
China Liansu (02128)	3.095	3.040	-1.14%
Conch Material Technology (02560)	1.330	1.325	-1.12%
Yidu Technology (02158)	3.460	3.360	-1.03%
Huajian Medical (01931)	0.480	0.480	-1.03%
Jingjiu Health Care (00648)	0.510	0.495	-1.00%
Beikong Water Group (00371)	1.560	1.535	-0.97%
Li Ning-R (82331)	10.730	10.730	-0.92%
Rongzhong Finance (03963)	0.112	0.112	-0.88%
Nongfu Spring (09633)	38.960	38.620	-0.87%
Dongpeng Drink (09980)	96.200	95.800	-0.86%
Dongjian International (00329)	0.123	0.120	-0.83%
CMBC Capital (01141)	0.610	0.600	-0.83%
R&F Real Estate (02777)	0.123	0.121	-0.82%
Aurora Borealis - B (06681)	1.260	1.230	-0.81%
Hi-Vision Healthcare (02407)	4.400	4.310	-0.81%
Mingchuang Premium (09896)	17.410	17.070	-0.76%
Conch cement (00914)	16.260	15.930	-0.75%
Shanghai Electric (02727)	2.870	2.830	-0.70%
Baidu Group-W (09888)	87.350	85.900	-0.69%
AGX constant interest rate increase (03555)	7.930	7.880	-0.63%
Tianli International Holdings (01773)	0.835	0.815	-0.61%
Haichang Ocean Park (02255)	0.185	0.185	-0.54%
CNOOC Petrochemical (03983)	1.920	1.910	-0.52%
AGX constant interest rate increase-R (83555)	6.785	6.785	-0.51%
Dongrui Pharmaceuticals (02348)	0.980	0.975	-0.51%
Kumo 9 (09922)	1.030	0.985	-0.51%
Poly Real Estate Group (00119)	1.190	1.175	-0.42%
Double Up Education Technology (08269)	0.248	0.242	-0.41%
Qiu Titanium Technology (01478)	5.265	5.155	-0.39%
Baiyun Mountain (00874)	13.110	13.030	-0.38%
Jingcheng Electromechanical Co., Ltd. (00187)	2.730	2.625	-0.38%
Zhongwei New Materials (02579)	21.860	21.780	-0.37%
Weilong Delicious (09985)	6.940	6.835	-0.36%
Phillip Hong Kong IPO (02835)	8.335	8.290	-0.36%
Winner Fashion (03709)	4.500	4.425	-0.34%
China Resources Beer - R (80291)	15.500	15.450	-0.32%
Li Ning (02331)	12.580	12.440	-0.32%
Jingneng Clean Energy (00579)	1.615	1.600	-0.31%
GREEN TEA GROUP (06831)	4.970	4.870	-0.31%
China Alcoa International (02068)	1.695	1.685	-0.30%
JD Logistics (02618)	10.400	10.170	-0.29%
Kerry Construction (00683)	17.290	17.150	-0.29%
Maike Pharmaceutical-B (02335)	21.600	20.600	-0.29%
Inspur Digital Enterprise (00596)	1.820	1.810	-0.28%
Joyson Electronics (00699)	11.900	11.080	-0.27%
NIO - SW (09866)	28.000	27.620	-0.22%
China Everbright Bank (06818)	2.795	2.760	-0.18%
Hang Lung Group (00010)	12.190	12.040	-0.17%
Federal Pharmaceuticals (03933)	7.790	7.610	-0.13%
Transfer card (09923)	4.030	3.915	-0.13%
Shenzhou International (02313)	34.940	34.020	-0.12%
Baiwang shares (06657)	11.730	10.800	-0.09%
For VW (01635)	2.230	2.200	-0.09%
Kuaishou-W (01024)	29.940	29.140	-0.07%
Wall Nuclear Materials (09981)	8.830	8.805	-0.06%