Statistics on 52-week new highs and lows for Hong Kong stocks | September 16

The Zhitong Finance App learned that by the close of trading on September 16, 31 stocks had hit 52-week highs. Among them, Yurong Group (01536), Haiqing Zhiyuan (01392), and Huaying Construction (01582) ranked in the top 3 with high rates of 48.83%, 34.44%, and 29.91%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Yu Rong Group (01536)	0.505	0.570	48.83%
Haiqing Zhiyuan (01392)	37.560	40.600	34.44%
Huaying Construction (01582)	0.610	0.695	29.91%
Green Energy Technology Group (00979)	0.420	0.560	21.74%
Weigong Holdings (01793)	1.860	1.940	19.75%
Victoria Harbour Horse Rider (08377)	0.185	0.215	18.13%
NIRAKU (01245)	0.260	0.270	15.88%
Zhifeng Industrial Electronics (01710)	2.165	2.295	13.05%
Changli Holdings (08098)	0.090	0.094	11.90%
Gloria Ying (06821)	164.500	170.000	6.32%
Universal Entertainment Culture (01046)	1.085	1.085	4.83%
Rongfeng Group Asia (08526)	0.425	0.450	3.45%
The child is speechless (02420)	5.900	6.100	3.39%
Taste Gaomei Group (08371)	2.100	2.100	2.94%
Yongfa Real Estate (00287)	4.355	4.360	2.83%
Sa Sa International (00178)	1.120	1.130	2.73%
Fengzhan Holdings (01826)	0.665	0.675	2.27%
GC CONSTRUCTION (01489)	3.815	3.930	1.29%
FGX Crude Oil (03097)	10.360	10.420	1.26%
Ying Xing Holdings (01440)	17.240	18.780	1.24%
F Samsung Crude Oil Period (03175)	12.280	12.400	1.14%
Tiande Real Estate (00266)	1.840	2.090	0.97%
China Bolton (03318)	3.215	3.280	0.92%
Bank of East Asia (00023)	19.110	19.280	0.57%
QINGDAO PORT (06198)	7.665	7.700	0.52%
Bay Area Development (00737)	2.005	2.005	0.50%
USD-U (09196)	1,156.350	1,157	0.03%
AGX USD (03137)	1,138.250	1,138	0.02%
A Southern HKD (03053)	1,190.400	1,191	0.02%
A Chinese Hong Kong dollar (03471)	1,016.900	1,017	0.01%
A Value Partners HKD (03421)	1,023.450	1,024	0.01%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Haina Star Technology (08297)	0.037	0.035	-25.53%
Jiangsu Hongxin (02625)	0.995	0.960	-16.52%
Guangdong Transport Transport (03399)	1.180	1.080	-12.55%
Xinrong International (01587)	0.450	0.390	-12.36%
Panneng International Energy (08132)	0.059	0.057	-12.31%
Timeless Strategy (00764)	0.230	0.220	-9.09%
Inspur Digital Enterprise (00596)	1.825	1.815	-8.33%
Make a Friend Holdings (01450)	0.740	0.600	-7.69%
Wuling Motors (00305)	0.330	0.305	-7.58%
Kuangyi International (01683)	0.126	0.119	-6.30%
ICBC KWEB-U (09102)	3.492	3.492	-6.23%
XIABU XIABU (00520)	0.216	0.215	-6.11%
MEIDONG AUTO (01268)	0.275	0.250	-5.66%
Education Excellence Group (03978)	2.300	2.220	-5.53%
Mingyuan Cloud (00909)	1.040	0.940	-5.53%
Grand China Hotel (00201)	0.059	0.055	-5.17%
Bairong Smart-W (06608)	4.500	4.210	-4.64%
Zhongqing Co., Ltd. (01855)	0.154	0.146	-4.58%
Jami Technology (08198)	1.015	0.945	-4.55%
LIXIN INTERNATIONAL (00191)	0.450	0.450	-4.26%
Shangtang - WR (80020)	1.035	1.015	-4.25%
Purple Yuan Yuan (08223)	0.118	0.115	-4.17%
Health 160 (02656)	7.480	7.260	-4.10%
Shang Tang - W (00020)	1.210	1.180	-4.07%
Rights International (00381)	0.075	0.071	-4.05%
Lijin Technology (00558)	1.270	1.200	-4.00%
Landsea Green Living (01965)	0.130	0.120	-4.00%
Hantian Tiancheng (02726)	82.050	78.100	-4.00%
Kang Feng Bio-B (06922)	2.545	2.500	-3.85%
Rantu Auto (07489)	1.890	1.880	-3.84%
Cyrus (09927)	33.500	32.780	-3.76%
Baoji Pharmaceutical-B (02659)	13.060	12.980	-3.57%
SANTA BELLA GROUP (02508)	2.950	2.800	-3.28%
South China Vocational Education (06913)	0.097	0.089	-3.26%
First Shanghai (00227)	0.126	0.120	-3.23%
Huankang Group (08169)	0.032	0.030	-3.23%
Laifu Harmonic (03952)	46.220	45.200	-3.21%
Henry Garr Group (03638)	2.940	2.720	-3.20%
Boan Biotech (06955)	2.625	2.420	-3.20%
Yunkang Group (02325)	0.455	0.455	-3.19%
ASIX Technology (01675)	3.845	3.680	-3.16%
Weimeng Group (02013)	0.805	0.785	-3.09%
Macau International Development (00200)	2.885	2.870	-3.04%
Digital Kingdom (00547)	0.195	0.194	-3.00%
MOMENTA-W (06880)	170.800	165.100	-3.00%
Tianqi Lithium (09696)	30.700	29.200	-2.99%
Kumo 9 (09922)	1.010	0.990	-2.94%
GREENLAND HONG KONG (00337)	0.099	0.099	-2.94%
Guoxia Technology (02655)	14.660	14.010	-2.84%
Ruipu Lanjun (00666)	9.100	8.745	-2.83%
CNNC International (02302)	3.460	3.450	-2.82%
Ganfeng Lithium (01772)	33.680	31.800	-2.81%
Double Up Education Technology (08269)	0.250	0.243	-2.80%
Zhongan Group (00672)	0.074	0.070	-2.78%
Yixin Group (02858)	1.080	1.055	-2.76%
Reshaping energy (02570)	7.795	7.215	-2.76%
Zoomlion Heavy Industries (01157)	5.780	5.660	-2.75%
Xunhe Group (01591)	0.117	0.107	-2.73%
Kizhijia-W (02590)	8.180	7.950	-2.51%
Australian Energy Construction (01183)	0.120	0.117	-2.50%
Zhongwei New Materials (02579)	22.100	21.860	-2.50%
Zhongchuang Zhiling (00564)	11.780	11.430	-2.39%
Northeast Electric (00042)	0.228	0.209	-2.34%
Heartbeat Co., Ltd. (02400)	38.020	36.820	-2.23%
Jianye Industrial (00216)	0.445	0.440	-2.22%
GX China Tram (02845)	87.360	85.760	-2.12%
Taobo (06110)	0.965	0.960	-2.04%
MAO GOPING (01318)	46.720	45.220	-2.04%
Kuaishou-W (01024)	29.660	29.160	-2.02%
Wall Nuclear Materials (09981)	8.980	8.810	-2.00%
Danno Pharmaceutical-B (06872)	119.800	113.300	-1.99%
Jingjiu Health Care (00648)	0.515	0.500	-1.96%
Kuaishou-WR (81024)	25.360	25.000	-1.96%
Goldwind Technology (02208)	8.800	8.765	-1.96%
Sands China Ltd. (01928)	12.080	12.030	-1.96%
Shangri-La (Asia) (00069)	3.880	3.825	-1.92%
Cat Eye Entertainment (01896)	4.040	3.920	-1.88%
Fuzhikang Group (02038)	15.950	15.210	-1.87%
XIANGJIANG ELECTRICAL (02619)	1.130	1.070	-1.83%
playful (09890)	9.220	8.845	-1.83%
CGN Mining (01164)	2.125	1.965	-1.75%
Tongcheng Trip (00780)	10.640	10.250	-1.73%
PARADISE PALACE (02536)	0.570	0.570	-1.72%
Xiaopeng Group-W (09868)	40.420	39.540	-1.64%
Great Wall Motor-R (82333)	6.300	6.300	-1.56%
golden throat (06896)	1.905	1.890	-1.56%
China Southern Airlines Co., Ltd. (01055)	2.920	2.855	-1.55%
NetEase Cloud Music (09899)	86.600	83.450	-1.53%
GX China Tram - U (09845)	11.150	11.000	-1.52%
Zhenxiong Group (00057)	1.450	1.425	-1.52%
Huixian Industrial Trust (87001)	0.325	0.325	-1.52%
China Building Materials (03323)	3.325	3.250	-1.52%
Huaxia 20 US Bond-R (83146)	584.450	584.450	-1.48%
SUPERSTAR LEGEND (06683)	3.570	3.465	-1.42%
XL 2 South Shanghai and Shenzhen 3 (07233)	4.474	4.348	-1.41%
Mingchuang Premium (09896)	17.430	17.200	-1.38%
Li Ning (02331)	12.650	12.480	-1.38%
Yihuatong (02402)	10.500	10.250	-1.35%
Tudatong (02665)	1.915	1.870	-1.32%
Dongjiang Group Holdings (02283)	1.505	1.500	-1.32%
GREEN TEA GROUP (06831)	4.950	4.885	-1.31%
Chinese flying crane (06186)	2.495	2.435	-1.22%
Sichuan Energy Investment Development (01713)	1.640	1.640	-1.20%
Path to Health (02587)	0.895	0.830	-1.19%
China Eastern Airlines Co., Ltd. (00670)	2.560	2.500	-1.19%
Safe Good Doctor (01833)	5.960	5.835	-1.19%
Wanzhou International (00288)	6.535	6.270	-1.18%
ZHENGLI NEW ENERGY (03677)	4.375	4.230	-1.17%
Yidu Technology (02158)	3.430	3.395	-1.16%
Saturday Fortune (06168)	12.620	12.160	-1.14%
Tong Ren Tang Chinese Medicine (03613)	5.840	5.705	-1.13%
TIMES ELECTRIC (03898)	29.040	28.560	-1.11%
Jinli permanent magnet (06680)	15.630	15.190	-1.04%
HAIDILAO (06862)	9.515	9.500	-1.04%
pot ring (02517)	1.505	1.460	-1.02%
Nanjing Panda Electronics Co., Ltd. (00553)	3.030	3.005	-0.99%
Datang New Energy (01798)	1.055	1.010	-0.98%
Bilibili-W (09626)	118.100	115.300	-0.95%
Sinopharm Holdings (01099)	15.030	14.910	-0.93%
Haitian flavor industry (03288)	26.900	26.460	-0.90%
Great Wall Motors (02333)	7.355	7.345	-0.88%
Shiteng Holdings (02562)	0.575	0.570	-0.87%
Zhuang Shi Agency International (00367)	0.240	0.232	-0.85%
Poly Real Estate Group (00119)	1.210	1.180	-0.84%
Giant creatures (02367)	24.160	24.000	-0.83%
Federal Pharmaceuticals (03933)	7.675	7.620	-0.79%
Huaxia 20 US Treasury A-U (09446)	95.000	95.000	-0.78%
C&D International Group (01908)	12.060	11.470	-0.78%
Hang Lung Properties (00101)	6.735	6.600	-0.75%
Howell Group (00501)	69.000	66.200	-0.75%
Conch Material Technology (02560)	1.340	1.340	-0.74%
Sihuan Pharmaceutical (00460)	0.710	0.700	-0.71%
Shanghai Electric (02727)	2.880	2.850	-0.70%
Baiyun Mountain (00874)	13.170	13.080	-0.68%
Yuexiu Real Estate Trust (00405)	0.605	0.600	-0.66%
Tong Jintang Medical (02667)	2.300	2.265	-0.66%
Tianbao Group (01979)	1.540	1.520	-0.65%
Suteng Juchuang (02498)	16.090	15.600	-0.64%
China Exemption (01880)	46.520	45.340	-0.62%
Macfield (02041)	8.280	8.200	-0.61%
Tianli International Holdings (01773)	0.830	0.820	-0.61%
Sanhua Intelligent Control (02050)	23.780	23.080	-0.60%
Tengsheng Pharmaceutical-B (02137)	0.860	0.850	-0.58%
League of Nations People's Livelihood (01456)	3.725	3.620	-0.58%
China Cinda (01359)	0.890	0.870	-0.57%
Jingcheng Electromechanical Co., Ltd. (00187)	2.655	2.635	-0.57%
China Aviation Technology (02357)	2.845	2.775	-0.54%
China Resources Building Materials Technology (01313)	0.960	0.955	-0.52%
Hengan International (01044)	20.080	19.860	-0.50%
Yisheng Biotechnology (01061)	2.050	2.010	-0.50%
GX KOSPI 200 (03408)	8.110	8.110	-0.49%
Zhongsheng Holdings (00881)	3.095	3.060	-0.49%
Qiu Titanium Technology (01478)	5.320	5.175	-0.48%
Chunli Medical (01858)	7.855	7.665	-0.45%
Li Ning-R (82331)	10.830	10.830	-0.45%
Xinte Energy (01799)	3.575	3.455	-0.43%
Chabaumichi (02555)	4.080	4.010	-0.37%
China Liansu (02128)	3.125	3.075	-0.32%
Conch cement (00914)	16.260	16.050	-0.31%
Kenbei Seedling (02161)	1.665	1.640	-0.30%
Sound Communications Technology (02495)	26.980	26.420	-0.30%
PUYUAN PRECISION (00537)	20.680	20.220	-0.30%
China Alcoa International (02068)	1.705	1.690	-0.29%
China Communications Construction (01800)	3.440	3.415	-0.29%
Carpenter Tan (00837)	5.790	5.790	-0.26%
Youchao Innovation (02431)	2.110	2.030	-0.25%
Easy and healthy (02661)	4.335	4.140	-0.24%
Pico Far East (00752)	2.085	2.080	-0.24%
Winner Fashion (03709)	4.460	4.440	-0.22%
Baidu Group-WR (89888)	75.200	75.200	-0.20%
Sany Heavy Industries (06031)	18.460	17.750	-0.17%
Junzheng Co., Ltd. (03223)	98.800	91.200	-0.16%
Air China (00753)	3.620	3.560	-0.14%
Yasheng Pharmaceutical (06855)	29.980	29.960	-0.13%
cloud trail (02670)	85.700	83.900	-0.12%
China Water (00855)	4.320	4.280	-0.12%
Yuejiang (02432)	20.500	20.020	-0.10%
Minshi Group (00425)	23.840	23.280	-0.09%
AGX constant interest increase (03555)	7.985	7.930	-0.06%