Weekly Report: what happened at FCNCA last week (0907-0911)?

Last week FCNCA had an overall loss of -0.98%, the stock price moved from 2194.54 to 2173.00, last week's high was 2211.89, the low was 2118.9650, and the cumulative volume was 272.51K.