Weekly Report: what happened at USDCOP last week (0907-0911)?

Last week USDCOP had an overall loss of -1.59%, the stock price moved from 3129.89 to 3080.00, last week's high was 3137.50, the low was 3065.96, and the cumulative volume was 33.