Weekly Report: what happened at DJUSBK last week (0907-0911)?

Last week DJUSBK had an overall loss of -0.23%, the stock price moved from 920.78 to 918.64, last week's high was 928.60, the low was 900.51, and the cumulative volume was 552.31M.