Weekly Report: what happened at SP500-403010 last week (0907-0911)?

Last week SP500-403010 had an overall loss of -1.33%, the stock price moved from 851.24 to 839.89, last week's high was 853.05, the low was 832.81, and the cumulative volume was 144.63M.