Weekly Report: what happened at SP500-3520 last week (0907-0911)?

Last week SP500-3520 had an overall loss of -1.57%, the stock price moved from 1804.53 to 1776.25, last week's high was 1807.82, the low was 1772.77, and the cumulative volume was 428.13M.