- PRICING
- LIVE QUOTES
- LEARN
- HELP
More from Webull
Our Partners
EN
Zhitong Hong Kong Stock 52-Week High and New Low Statistics | September 11
Zhitongcaijing·09/11/2026 08:57:04
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 11, 30 stocks had hit 52-week highs. Among them, Fangyuan Life Service (09978), Super Intelligent Holdings (01402), and Ginkgo Education (01851) ranked in the top 3, with high rates of 42.69%, 23.91%, and 23.80%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Fangyuan Life Service (09978) | 2.915 | 3.075 | 42.69% |
| Super Smart Holdings (01402) | 0.560 | 0.570 | 23.91% |
| Ginkgo Education (01851) | 8.415 | 10.090 | 23.80% |
| King Hisahisa (01927) | 0.315 | 0.325 | 14.04% |
| Tianjin Jianfa (02515) | 4.580 | 4.580 | 10.90% |
| Galaxis Technology (02729) | 42.420 | 47.000 | 9.30% |
| Fengzhan Holdings (01826) | 0.475 | 0.580 | 8.41% |
| Huatai UBS (08006) | 0.100 | 0.160 | 8.11% |
| GC CONSTRUCTION (01489) | 2.925 | 2.995 | 6.96% |
| Lide Education (01449) | 1.625 | 1.710 | 6.87% |
| Mei Zhen Group (01825) | 11.250 | 12.200 | 5.17% |
| F Samsung Crude Oil Period (03175) | 12.020 | 12.260 | 4.70% |
| The child is speechless (02420) | 5.400 | 5.600 | 4.09% |
| Shu Bao International (02569) | 1.430 | 1.430 | 3.25% |
| China Renewable Energy Investment (00987) | 0.210 | 0.230 | 3.14% |
| Century Group International (02113) | 0.455 | 0.495 | 3.13% |
| KFM Kinder (03816) | 4.540 | 5.000 | 2.15% |
| China Bolton (03318) | 3.130 | 3.175 | 2.09% |
| FGX Crude Oil (03097) | 10.080 | 10.270 | 1.68% |
| Yijun Group Holdings (02442) | 142.200 | 159.500 | 1.59% |
| Shunxing Group Holdings (01637) | 0.650 | 0.685 | 0.74% |
| Universal Entertainment Culture (01046) | 1.025 | 1.025 | 0.49% |
| PP US Treasury-U (09077) | 503.250 | 503.250 | 0.43% |
| A Value Partners USD-U (09480) | 1,035.750 | 1,036 | 0.27% |
| Bank of Communications (03328) | 8.090 | 8.090 | 0.12% |
| USD-U (09196) | 1,156.300 | 1,156 | 0.06% |
| AGX USD (03137) | 1,137.200 | 1,138 | 0.06% |
| A Value Partners HKD (03421) | 1,023.550 | 1,024 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,017.000 | 1,017 | 0.01% |
| A Southern HKD (03053) | 1,189.950 | 1,190 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Minfu International (08511) | 0.525 | 0.500 | -16.67% |
| Coolpad Group (02369) | 0.470 | 0.400 | -16.67% |
| Weitian Express (02482) | 0.300 | 0.250 | -15.25% |
| Smart City Development Holdings (08268) | 0.144 | 0.140 | -15.15% |
| Path to Health (02587) | 0.900 | 0.860 | -11.34% |
| Botai Auto Union (02889) | 87.100 | 85.800 | -10.63% |
| Purple Yuan Yuan (08223) | 0.126 | 0.126 | -10.00% |
| Xuanzhu Bio-B (02575) | 8.940 | 8.005 | -8.67% |
| chalk (02469) | 0.280 | 0.265 | -8.62% |
| Maike Pharmaceutical-B (02335) | 21.980 | 21.840 | -8.39% |
| Rantu Auto (07489) | 2.120 | 2.120 | -7.83% |
| Heritage Education Group (08195) | 0.690 | 0.690 | -7.38% |
| Junda shares (02865) | 11.920 | 11.800 | -7.38% |
| Ruiwei Technology (07656) | 16.230 | 14.500 | -6.45% |
| Rongfengyi Holdings (03683) | 0.034 | 0.030 | -6.25% |
| Yuejiang (02432) | 21.040 | 20.160 | -6.23% |
| Jiangsu Hongxin (02625) | 1.440 | 1.320 | -6.05% |
| China Digital Video (08280) | 0.049 | 0.047 | -6.00% |
| Flower Year Holdings (new) (01777) | 0.067 | 0.063 | -5.97% |
| Yunying Valley Technology (03310) | 24.140 | 21.800 | -5.79% |
| Guofu Hydrogen Energy (02582) | 4.700 | 4.600 | -5.74% |
| Tianrui Auto Interior (06162) | 0.069 | 0.066 | -5.71% |
| Wuling Motors (00305) | 0.340 | 0.330 | -5.71% |
| Baiying Holdings (08525) | 0.850 | 0.850 | -5.56% |
| Danno Pharmaceutical-B (06872) | 125.000 | 125.000 | -5.52% |
| Tianxing Healthcare (01609) | 100.300 | 100.300 | -5.38% |
| Longpan Technology (02465) | 8.820 | 8.450 | -5.38% |
| Shimao Group (00813) | 0.040 | 0.037 | -5.13% |
| Motion robot (01236) | 30.980 | 28.040 | -4.95% |
| Cao Cao Chu Chu (02643) | 11.870 | 11.850 | -4.90% |
| Guohong Hydrogen Energy (09663) | 2.100 | 2.000 | -4.76% |
| Yidu (International Holdings) (00259) | 2.790 | 2.670 | -4.64% |
| Tide Pharmaceuticals (03880) | 18.530 | 18.130 | -4.58% |
| Taobo (06110) | 1.015 | 0.985 | -4.37% |
| Shiteng Holdings (02562) | 0.620 | 0.590 | -4.07% |
| Baoji Pharmaceutical-B (02659) | 14.310 | 14.310 | -3.96% |
| Inspur Digital Enterprise (00596) | 2.010 | 2.000 | -3.85% |
| Double Up Education Technology (08269) | 0.260 | 0.250 | -3.85% |
| Tongyuankang Pharmaceutical-B (02410) | 2.985 | 2.515 | -3.82% |
| Flute - B (02487) | 1.600 | 1.510 | -3.82% |
| Yuxing Technology (08005) | 0.053 | 0.051 | -3.77% |
| Chabaumichi (02555) | 4.090 | 4.025 | -3.71% |
| Minhua Holdings (01999) | 2.780 | 2.775 | -3.65% |
| Baiao Family Interactive (02100) | 0.275 | 0.265 | -3.64% |
| Gudou Holdings (08308) | 0.028 | 0.027 | -3.57% |
| Peking University Blue Bird Huanyu (08095) | 0.565 | 0.550 | -3.51% |
| Health 160 (02656) | 8.555 | 8.405 | -3.50% |
| Jiang Bolong (09976) | 206.200 | 200.200 | -3.47% |
| Innovative and wise (02121) | 3.380 | 3.380 | -3.43% |
| Hongan Real Estate (01243) | 0.030 | 0.029 | -3.33% |
| Sleeping robot (06600) | 43.360 | 43.360 | -3.30% |
| Changjiu Co., Ltd. (06959) | 3.115 | 3.000 | -3.23% |
| Transfer card (09923) | 4.185 | 3.950 | -3.19% |
| Gangtong Holdings (00032) | 7.110 | 7.100 | -3.14% |
| Honor-B (02256) | 8.520 | 8.040 | -3.13% |
| Kaisa Group (01638) | 0.031 | 0.031 | -3.13% |
| Ruipu Lanjun (00666) | 9.310 | 9.120 | -3.08% |
| Jingcheng Electromechanical Co., Ltd. (00187) | 2.740 | 2.690 | -3.06% |
| Xuhui Holding Group (00884) | 0.033 | 0.032 | -3.03% |
| Dongjian International (00329) | 0.131 | 0.130 | -2.99% |
| Joyson Electronics (00699) | 11.300 | 11.110 | -2.97% |
| Kukata Kazutomo (08238) | 0.106 | 0.100 | -2.91% |
| New World Development (00017) | 5.890 | 5.845 | -2.91% |
| Crystal Gate Semiconductor (02878) | 0.243 | 0.238 | -2.86% |
| Saijing Technology (00580) | 1.210 | 1.195 | -2.85% |
| Suteng Juchuang (02498) | 16.840 | 16.500 | -2.83% |
| ZHENGLI NEW ENERGY (03677) | 4.395 | 4.305 | -2.82% |
| Carrier (00062) | 8.650 | 8.650 | -2.81% |
| Great Wall Pan Asia Holdings (00583) | 0.175 | 0.175 | -2.78% |
| Sihuan Pharmaceutical (00460) | 0.720 | 0.710 | -2.74% |
| Chinese Traditional Chinese Medicine (00570) | 1.270 | 1.255 | -2.71% |
| golden throat (06896) | 1.985 | 1.980 | -2.70% |
| GX China Tram (02845) | 88.860 | 87.680 | -2.60% |
| Saturday Fortune (06168) | 12.630 | 12.520 | -2.57% |
| AP Group (01200) | 1.800 | 1.740 | -2.52% |
| KEEP (03650) | 1.425 | 1.375 | -2.48% |
| Hongguang Semiconductor (06908) | 0.239 | 0.239 | -2.45% |
| SUPERSTAR LEGEND (06683) | 3.640 | 3.615 | -2.43% |
| True Health Medical-B (02697) | 282.600 | 278.000 | -2.39% |
| Blue Harbor Interactive (08267) | 0.170 | 0.165 | -2.37% |
| GREENTOWN CHINA (03900) | 5.675 | 5.575 | -2.36% |
| GX China Cloud Computing (02826) | 51.480 | 51.000 | -2.30% |
| Wanzhou International (00288) | 6.465 | 6.465 | -2.27% |
| Tengsheng Pharmaceutical-B (02137) | 0.890 | 0.870 | -2.25% |
| TIMES ELECTRIC (03898) | 29.420 | 29.000 | -2.23% |
| North Mining (00433) | 0.045 | 0.044 | -2.22% |
| PILOT INTELLIGENCE (00470) | 26.480 | 25.560 | -2.22% |
| MOMENTA-W (06880) | 184.600 | 178.000 | -2.20% |
| GX China Tram - U (09845) | 11.340 | 11.250 | -2.17% |
| Feiyang Group (01901) | 0.144 | 0.137 | -2.14% |
| Kenbei Seedling (02161) | 1.675 | 1.670 | -2.05% |
| Chunli Medical (01858) | 7.875 | 7.700 | -2.04% |
| BLACK SESAME SMART (02533) | 9.775 | 9.435 | -2.02% |
| Safe and good doctor (01833) | 6.125 | 5.965 | -1.97% |
| Tongcheng Trip (00780) | 10.570 | 10.530 | -1.96% |
| Tudatong (02665) | 2.050 | 2.010 | -1.95% |
| China Wangwang (00151) | 2.835 | 2.785 | -1.94% |
| Dynasty Wines (00828) | 0.161 | 0.152 | -1.94% |
| Boan Biotech (06955) | 2.850 | 2.615 | -1.88% |
| playful (09890) | 9.225 | 9.225 | -1.86% |
| BOSHI 20 US DEBT (03156) | 721.400 | 721.400 | -1.82% |
| Jiajin Investment International (00310) | 0.110 | 0.108 | -1.82% |
| Cyrus (09927) | 35.980 | 35.020 | -1.79% |
| GREENLAND HONG KONG (00337) | 0.111 | 0.110 | -1.79% |
| Junzheng Co., Ltd. (03223) | 98.000 | 93.600 | -1.78% |
| PUYUAN PRECISION (00537) | 21.200 | 21.200 | -1.76% |
| Zhaowei Electromechanical (02692) | 37.460 | 37.020 | -1.75% |
| Qiu Titanium Technology (01478) | 5.445 | 5.400 | -1.73% |
| Zhongwei New Materials (02579) | 23.000 | 22.760 | -1.73% |
| MEIDONG AUTO (01268) | 0.290 | 0.285 | -1.72% |
| Sound Communications Technology (02495) | 27.540 | 27.080 | -1.67% |
| Emperor International (00163) | 0.118 | 0.118 | -1.67% |
| XL 2 Southern Hengke (07226) | 2.844 | 2.754 | -1.64% |
| Poly Real Estate Group (00119) | 1.215 | 1.215 | -1.62% |
| R&F Real Estate (02777) | 0.128 | 0.123 | -1.60% |
| Hengrui Pharmaceutical (01276) | 43.760 | 43.200 | -1.59% |
| MAO GOPING (01318) | 47.460 | 46.940 | -1.59% |
| Aurora Borealis - B (06681) | 1.260 | 1.240 | -1.59% |
| VSING (08292) | 0.130 | 0.128 | -1.54% |
| Beijing Energy International (00686) | 0.665 | 0.650 | -1.52% |
| Jinli permanent magnet (06680) | 15.830 | 15.510 | -1.46% |
| Cat Eye Entertainment (01896) | 4.170 | 4.095 | -1.44% |
| BAIC MOTOR (01958) | 0.700 | 0.685 | -1.44% |
| Chinese flying crane (06186) | 2.575 | 2.480 | -1.39% |
| NIO - SW (09866) | 28.520 | 27.680 | -1.35% |
| Mingchuang Premium (09896) | 17.800 | 17.510 | -1.35% |
| Fourier (03625) | 66.350 | 58.700 | -1.34% |
| Zhongneng Holdings (00228) | 0.755 | 0.750 | -1.32% |
| Yadi Holdings (01585) | 8.560 | 8.510 | -1.28% |
| Minshi Group (00425) | 23.900 | 23.340 | -1.27% |
| Zhongqing Co., Ltd. (01855) | 0.162 | 0.156 | -1.27% |
| Tianbao Group (01979) | 1.570 | 1.560 | -1.27% |
| Howell Group (00501) | 69.000 | 67.700 | -1.24% |
| Yihuatong (02402) | 11.440 | 11.260 | -1.23% |
| Weimeng Group (02013) | 0.830 | 0.810 | -1.22% |
| Education Excellence Group (03978) | 2.605 | 2.540 | -1.17% |
| Kuaishou-W (01024) | 31.260 | 30.940 | -1.15% |
| CNNC International (02302) | 3.605 | 3.550 | -1.11% |
| Hejing Taifu Group (01813) | 0.093 | 0.090 | -1.10% |
| COOL LINK (08491) | 0.197 | 0.180 | -1.10% |
| Haitian flavor industry (03288) | 27.080 | 26.880 | -1.03% |
| New Higher Education Group (02001) | 0.495 | 0.485 | -1.02% |
| SHENGYE (06069) | 6.035 | 5.955 | -1.00% |
| Yisheng Biotechnology (01061) | 2.060 | 2.030 | -0.98% |
| Chinese Real Estate (00127) | 1.050 | 1.030 | -0.96% |
| Longhu Group (00960) | 5.670 | 5.670 | -0.96% |
| Great Wall Motors (02333) | 7.580 | 7.410 | -0.94% |
| Happy fingertips (06860) | 0.112 | 0.110 | -0.90% |
| MIXUE GROUP (02097) | 195.500 | 191.600 | -0.88% |
| Impression of Dahongpao (02695) | 1.145 | 1.140 | -0.87% |
| Baoye Group (02355) | 2.950 | 2.875 | -0.86% |
| Tencent Music - SW (01698) | 30.960 | 30.620 | -0.84% |
| Master Lu (03601) | 0.590 | 0.590 | -0.84% |
| Brain Hole Technology (02203) | 0.121 | 0.119 | -0.83% |
| Baiyun Mountain (00874) | 13.310 | 13.270 | -0.82% |
| Australian Energy Construction (01183) | 0.128 | 0.122 | -0.81% |
| Tianneng Power (00819) | 3.800 | 3.670 | -0.81% |
| Reshaping energy (02570) | 8.385 | 8.135 | -0.79% |
| Weibo - SW (09898) | 51.850 | 51.150 | -0.78% |
| NOCODA TECHNOLOGY (00519) | 0.139 | 0.129 | -0.77% |
| OSL GROUP (00863) | 10.340 | 9.925 | -0.75% |
| Lai Fung Holdings (01125) | 0.670 | 0.670 | -0.74% |
| Yidu Technology (02158) | 3.510 | 3.450 | -0.72% |
| Great Wall Motor-R (82333) | 6.470 | 6.400 | -0.70% |
| Nongfu Spring (09633) | 39.500 | 38.960 | -0.66% |
| Maple Leaf Education (01317) | 0.157 | 0.157 | -0.63% |
| China Resources Beer - R (80291) | 15.740 | 15.780 | -0.63% |
| Mysterious Strategy (02440) | 0.835 | 0.800 | -0.62% |
| Jingneng Clean Energy (00579) | 1.610 | 1.610 | -0.62% |
| China Resources Building Materials Technology (01313) | 0.985 | 0.980 | -0.61% |
| China Communications Construction (01800) | 3.505 | 3.430 | -0.58% |
| Southern US Treasury Bonds 20 (03433) | 63.460 | 63.060 | -0.57% |
| China Cinda (01359) | 0.890 | 0.880 | -0.56% |
| Shuifa Industrial Energy (00750) | 0.188 | 0.180 | -0.55% |
| Shengnuo Pharmaceutical-B (02257) | 3.995 | 3.630 | -0.55% |
| Kuaishou-WR (81024) | 26.760 | 26.700 | -0.52% |
| Tsingtao Brewery Co., Ltd. (00168) | 39.640 | 39.340 | -0.51% |
| North Sen Holdings (09669) | 2.990 | 2.960 | -0.50% |
| Nanjing Panda Electronics Co., Ltd. (00553) | 3.145 | 3.085 | -0.48% |
| Zhongsheng Holdings (00881) | 3.190 | 3.130 | -0.48% |
| Easy and healthy (02661) | 4.500 | 4.365 | -0.46% |
| Yixin Group (02858) | 1.125 | 1.105 | -0.45% |
| Star Source Material (06067) | 7.535 | 6.880 | -0.43% |
| Jiuxing Holdings (01836) | 11.590 | 11.530 | -0.43% |
| Kizhijia-W (02590) | 8.750 | 8.520 | -0.41% |
| Shuangdeng Co., Ltd. (06960) | 6.300 | 6.100 | -0.41% |
| Haitian International (01882) | 17.510 | 17.340 | -0.40% |
| Xiaopeng Group-W (09868) | 41.340 | 40.200 | -0.40% |
| China Resources Beer (00291) | 18.340 | 18.330 | -0.38% |
| AGX constant interest rate increase-R (83555) | 6.840 | 6.840 | -0.36% |
| Tong Ren Tang Chinese Medicine (03613) | 5.895 | 5.810 | -0.34% |
| NetEase Cloud Music (09899) | 86.850 | 84.750 | -0.29% |
| Hang Lung Group (00010) | 12.180 | 12.100 | -0.17% |
| Hang Seng China Merchants 70 US Debt (03435) | 72.640 | 72.620 | -0.13% |
| Shougang Langze (02553) | 18.810 | 18.000 | -0.11% |
| Hang Lung Properties (00101) | 6.805 | 6.725 | -0.07% |