- PRICING
- LIVE QUOTES
- LEARN
- HELP
More from Webull
Our Partners
EN
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|September 10
Zhitongcaijing·09/10/2026 08:49:06
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 10, 28 stocks had hit 52-week highs. Among them, Yikangtai Engineering Group (08445), Xinchuan Planning (01284), and Youdi Robot (03231) ranked in the top 3 with high rates of 80.00%, 30.00%, and 20.12%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Yikangtai Engineering Group (08445) | 0.295 | 0.450 | 80.00% |
| Shinden Kikaku (01284) | 0.650 | 0.650 | 30.00% |
| Yudi robot (03231) | 46.060 | 48.000 | 20.12% |
| Fengzhan Holdings (01826) | 0.535 | 0.535 | 17.58% |
| Shiteng Technology (08113) | 0.590 | 0.600 | 15.83% |
| Zhifeng Industrial Electronics (01710) | 1.980 | 2.030 | 14.69% |
| Tianjin Jianfa (02515) | 4.050 | 4.130 | 14.56% |
| Century Group International (02113) | 0.445 | 0.480 | 12.94% |
| KFM Kinder (03816) | 4.780 | 4.895 | 12.53% |
| CANTELON (01912) | 3.610 | 3.840 | 11.79% |
| Xinxing Printing (01975) | 0.490 | 0.530 | 8.16% |
| Fast Food Empire (01843) | 0.365 | 0.410 | 5.13% |
| Higan Holdings (02885) | 0.905 | 0.920 | 4.55% |
| Mei Zhen Group (01825) | 10.600 | 11.600 | 4.22% |
| Hengwei Group Holdings (08219) | 0.555 | 0.700 | 2.94% |
| Shell Electric (02381) | 0.340 | 0.415 | 2.47% |
| China Bolton (03318) | 3.110 | 3.110 | 1.47% |
| Binhai Investment (02886) | 1.200 | 1.200 | 1.18% |
| QINGDAO PORT (06198) | 7.575 | 7.660 | 0.82% |
| Angel of the Times (06699) | 91.600 | 95.950 | 0.54% |
| PP Treasury Bonds (02817) | 151.250 | 151.250 | 0.23% |
| CLP Holdings (00002) | 79.350 | 79.350 | 0.23% |
| A Value Partners Dollar (03480) | 8,111.050 | 8,111 | 0.22% |
| Changjiang Infrastructure Group (01038) | 66.200 | 66.450 | 0.15% |
| Jinhai Medical Technology (02225) | 6.510 | 6.990 | 0.14% |
| Asus Asia Ex-Japan (03010) | 91.340 | 95.220 | 0.08% |
| A Taikang HKD (03457) | 1,015.500 | 1,016 | 0.05% |
| A Chinese Hong Kong dollar (03471) | 1,016.900 | 1,017 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Jiangsu Hongxin (02625) | 1.425 | 1.405 | -20.17% |
| Chuangsheng Group Pharmaceutical-B (06628) | 0.850 | 0.780 | -18.75% |
| Tongyuankang Pharmaceutical-B (02410) | 2.680 | 2.615 | -18.41% |
| Tianye Water Saving (00840) | 0.175 | 0.132 | -15.38% |
| Hongguang Semiconductor (06908) | 0.255 | 0.245 | -12.50% |
| Auto Street (02443) | 1.070 | 1.030 | -10.43% |
| Heritage Education Group (08195) | 0.765 | 0.745 | -10.24% |
| Jiutai Numerology (06918) | 0.118 | 0.115 | -10.16% |
| Capital Venture Capital (02324) | 0.101 | 0.091 | -9.00% |
| Guofu Hydrogen Energy (02582) | 4.975 | 4.880 | -8.79% |
| Danno Pharmaceutical-B (06872) | 136.400 | 132.300 | -7.87% |
| Reshaping energy (02570) | 8.760 | 8.200 | -7.87% |
| COSCO GROUP (03377) | 0.041 | 0.040 | -6.98% |
| Junda shares (02865) | 12.740 | 12.740 | -6.87% |
| Gudou Holdings (08308) | 0.030 | 0.028 | -6.67% |
| China Tongfu (01763) | 13.490 | 13.060 | -6.45% |
| Path to Health (02587) | 0.995 | 0.970 | -6.28% |
| Shiteng Holdings (02562) | 0.630 | 0.615 | -6.11% |
| Shenglong Jinxiu International (08481) | 0.265 | 0.233 | -6.05% |
| Zhongsheng Holdings (00881) | 3.205 | 3.145 | -5.27% |
| Weimeng Group (02013) | 0.835 | 0.820 | -5.20% |
| Qingling Motors Co., Ltd. (01122) | 0.470 | 0.465 | -5.10% |
| Rainmed-B (02297) | 0.160 | 0.150 | -5.06% |
| Cao Cao Chu Chu (02643) | 12.590 | 12.460 | -4.89% |
| Xuanzhu Biological-B (02575) | 8.880 | 8.765 | -4.73% |
| Maike Pharmaceutical-B (02335) | 24.100 | 23.840 | -4.64% |
| Taobo (06110) | 1.035 | 1.030 | -4.54% |
| Kumo 9 (09922) | 1.040 | 1.025 | -4.21% |
| golden throat (06896) | 2.035 | 2.035 | -3.55% |
| Smart City Development Holdings (08268) | 0.167 | 0.165 | -3.51% |
| Health 160 (02656) | 8.900 | 8.710 | -3.49% |
| Changfeng Pharmaceutical (02652) | 9.600 | 8.880 | -3.48% |
| Ruipu Lanjun (00666) | 9.430 | 9.410 | -3.39% |
| MEIDONG AUTO (01268) | 0.290 | 0.290 | -3.33% |
| Yisheng Biotechnology (01061) | 2.080 | 2.050 | -3.30% |
| Rantu Auto (07489) | 2.305 | 2.300 | -3.16% |
| Minshi Group (00425) | 23.800 | 23.640 | -3.11% |
| Multipoint Numerology (02586) | 3.985 | 3.780 | -3.08% |
| Haichang Ocean Park (02255) | 0.193 | 0.190 | -3.06% |
| Kaisa Group (01638) | 0.034 | 0.032 | -3.03% |
| Xiaopeng Group-W (09868) | 41.600 | 40.360 | -2.98% |
| MISSUE GROUP (02097) | 193.300 | 193.300 | -2.86% |
| Shuangdeng Co., Ltd. (06960) | 6.290 | 6.125 | -2.78% |
| Tianrui Auto Interior (06162) | 0.071 | 0.070 | -2.78% |
| First Shanghai (00227) | 0.148 | 0.146 | -2.67% |
| ZHENGLI NEW ENERGY (03677) | 4.455 | 4.430 | -2.64% |
| Hengrui Pharmaceutical (01276) | 43.960 | 43.900 | -2.62% |
| Baoji Pharmaceutical-B (02659) | 14.900 | 14.900 | -2.61% |
| Tong Jintang Medical (02667) | 2.285 | 2.280 | -2.56% |
| Shimao Group (00813) | 0.040 | 0.039 | -2.50% |
| HIMA HEALTHCARE (03309) | 0.820 | 0.810 | -2.41% |
| Tianli International Holdings (01773) | 0.930 | 0.825 | -2.37% |
| Chinese flying crane (06186) | 2.525 | 2.515 | -2.33% |
| Kuaishou-WR (81024) | 27.060 | 26.840 | -2.26% |
| Mingchuang Premium (09896) | 17.800 | 17.750 | -2.26% |
| Yixin Group (02858) | 1.130 | 1.110 | -2.20% |
| pot ring (02517) | 1.635 | 1.615 | -2.12% |
| Tianneng Power (00819) | 3.755 | 3.700 | -2.12% |
| BAIC MOTOR (01958) | 0.710 | 0.695 | -2.11% |
| NIO - SW (09866) | 28.380 | 28.060 | -2.03% |
| NetEase Cloud Music (09899) | 86.100 | 85.000 | -2.02% |
| Kenbei Seedling (02161) | 1.705 | 1.705 | -2.01% |
| Kuaishou-W (01024) | 31.660 | 31.300 | -2.00% |
| Yidu Technology (02158) | 3.525 | 3.475 | -1.97% |
| Youchao Innovation (02431) | 2.435 | 2.250 | -1.96% |
| DAIKIN HEAVY INDUSTRIES (01081) | 28.580 | 26.280 | -1.94% |
| Cyrus (09927) | 35.940 | 35.660 | -1.93% |
| China Trends (03818) | 0.260 | 0.255 | -1.92% |
| Education Excellence Group (03978) | 2.660 | 2.570 | -1.91% |
| SHENGYE (06069) | 6.105 | 6.015 | -1.88% |
| Flute - B (02487) | 1.600 | 1.570 | -1.88% |
| BLACK SESAME SMART (02533) | 10.280 | 9.630 | -1.78% |
| Winner Fashion (03709) | 4.605 | 4.450 | -1.77% |
| Yashi Optics (01120) | 0.570 | 0.570 | -1.72% |
| chalk (02469) | 0.290 | 0.290 | -1.69% |
| Transfer card (09923) | 4.195 | 4.080 | -1.69% |
| Motion robot (01236) | 29.780 | 29.500 | -1.67% |
| Brain Hole Technology (02203) | 0.120 | 0.120 | -1.64% |
| Suteng Juchuang (02498) | 17.140 | 16.980 | -1.62% |
| Yuexiu Real Estate Trust (00405) | 0.610 | 0.610 | -1.61% |
| Tongcheng Trip (00780) | 10.810 | 10.740 | -1.56% |
| GX China Cloud Computing (02826) | 52.120 | 52.200 | -1.55% |
| Saturday Fortune (06168) | 12.850 | 12.850 | -1.53% |
| Haitian flavor industry (03288) | 27.200 | 27.160 | -1.52% |
| HAIDILAO (06862) | 9.915 | 9.855 | -1.45% |
| China Wangwang (00151) | 2.850 | 2.840 | -1.39% |
| China's Science and Education Industry (01756) | 0.365 | 0.355 | -1.39% |
| 5100 Tibetan Glacier (01115) | 0.390 | 0.380 | -1.30% |
| Boan Biotech (06955) | 2.835 | 2.665 | -1.30% |
| Impression of Dahongpao (02695) | 1.150 | 1.150 | -1.29% |
| China Communications Construction (01800) | 3.490 | 3.450 | -1.29% |
| Capital Strategy Real Estate (00497) | 0.154 | 0.154 | -1.28% |
| United Medical Services (00722) | 0.400 | 0.395 | -1.25% |
| Xianruida Medical-B (06669) | 5.760 | 5.600 | -1.23% |
| Chunli Medical (01858) | 7.865 | 7.860 | -1.19% |
| Xianjian Technology (01302) | 1.350 | 1.285 | -1.15% |
| New World Development (00017) | 6.200 | 6.020 | -1.15% |
| Chinese Traditional Chinese Medicine (00570) | 1.295 | 1.290 | -1.15% |
| TIMES ELECTRIC (03898) | 29.760 | 29.660 | -1.13% |
| True Health Medical-B (02697) | 311.000 | 284.800 | -1.11% |
| Jianye Industrial (00216) | 0.450 | 0.450 | -1.10% |
| Hejing Taifu Group (01813) | 0.094 | 0.091 | -1.09% |
| Baolong Commercial (09909) | 1.835 | 1.825 | -1.08% |
| Safe and good doctor (01833) | 6.110 | 6.085 | -1.06% |
| GREENTOWN CHINA (03900) | 5.830 | 5.710 | -1.04% |
| Huajian Medical (01931) | 0.510 | 0.490 | -1.01% |
| Sanbao Technology (01708) | 0.243 | 0.202 | -0.98% |
| GX China Tram (02845) | 90.280 | 90.020 | -0.95% |
| SUPERSTAR LEGEND (06683) | 3.710 | 3.705 | -0.94% |
| Tencent Music - SW (01698) | 31.200 | 30.880 | -0.90% |
| E-Fangda AI‐R (83489) | 11.160 | 11.160 | -0.89% |
| Like (06051) | 1.225 | 1.140 | -0.87% |
| Great Wall Motor-R (82333) | 6.445 | 6.445 | -0.85% |
| Poly Real Estate Group (00119) | 1.250 | 1.235 | -0.80% |
| Easy and healthy (02661) | 4.830 | 4.385 | -0.79% |
| Aurora Borealis - B (06681) | 1.270 | 1.260 | -0.79% |
| GX China Tram - U (09845) | 11.510 | 11.500 | -0.78% |
| Beijing Energy International (00686) | 0.670 | 0.660 | -0.75% |
| Tudatong (02665) | 2.065 | 2.050 | -0.73% |
| Qiu Titanium Technology (01478) | 5.575 | 5.495 | -0.72% |
| Zhiqin Holdings (09913) | 2.145 | 2.145 | -0.69% |
| Sihuan Pharmaceutical (00460) | 0.740 | 0.730 | -0.68% |
| Kaisheng Xinneng (01108) | 2.320 | 2.200 | -0.68% |
| Joyson Electronics (00699) | 11.450 | 11.450 | -0.61% |
| Zhaowei Mechatronics (02692) | 38.000 | 37.680 | -0.58% |
| AP Group (01200) | 1.800 | 1.785 | -0.56% |
| IFBH (06603) | 4.240 | 3.880 | -0.51% |
| Tong Ren Tang Chinese Medicine (03613) | 5.865 | 5.830 | -0.51% |
| Wanzhou International (00288) | 6.835 | 6.815 | -0.51% |
| Baideli Holdings (06909) | 0.210 | 0.199 | -0.50% |
| Honor-B (02256) | 8.355 | 8.300 | -0.48% |
| Great Wall Motors (02333) | 7.555 | 7.480 | -0.47% |
| Yuejiang (02432) | 21.660 | 21.500 | -0.46% |
| Yadi Holdings (01585) | 8.700 | 8.620 | -0.46% |
| Weibo - SW (09898) | 52.200 | 51.550 | -0.39% |
| Ruiwei Technology (07656) | 15.550 | 15.500 | -0.32% |
| Tianbao Group (01979) | 1.605 | 1.580 | -0.32% |
| Jiuxing Holdings (01836) | 11.700 | 11.580 | -0.26% |
| Chabaumichi (02555) | 4.195 | 4.180 | -0.24% |
| cloud trail (02670) | 88.500 | 86.200 | -0.23% |
| Carrier (00062) | 8.910 | 8.900 | -0.22% |
| MOMENTA-W (06880) | 183.000 | 182.000 | -0.11% |
| Xingfa Aluminum (00098) | 5.455 | 5.455 | -0.09% |