Weekly Report: what happened at OmniVision Integrated Circuits Group last week (0831-0904)?

Last week 00501 had an overall loss of -0.48%, the stock price moved from 72.80 to 72.45, last week's high was 73.90, the low was 70.40, and the cumulative volume was 888.40K.