Weekly Report: what happened at STXD last week (0831-0904)?

Last week STXD had an overall loss of -0.43%, the stock price moved from 40.1150 to 39.9420, last week's high was 40.1950, the low was 39.6550, and the cumulative volume was 36.56K.