Zhitong Hong Kong Stock 52-Week High and New Low Statistics|August 28

The Zhitong Finance App learned that by the close of trading on August 28, 41 stocks had hit 52-week highs. Among them, Boney Holdings (01906), GC CONSTRUCTION (01489), and Fengzhan Holdings (01826) ranked in the top 3 with high rates of 20.95%, 20.37%, and 18.85%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Boney Holdings (01906)	0.850	0.895	20.95%
GC CONSTRUCTION (01489)	1.875	1.950	20.37%
Fengzhan Holdings (01826)	0.285	0.290	18.85%
Huaibei Green Gold Co., Ltd. (02450)	13.310	15.000	15.38%
Deepen Intelligence (02723)	788.500	795.000	13.25%
Collaborative Communications (01613)	1.315	1.355	7.54%
China Dragon Gong (03339)	3.550	3.550	6.61%
Changli Holdings (08098)	0.065	0.067	6.35%
Superior Group Holdings (01841)	0.485	0.570	5.56%
Lox International Holdings (01529)	0.775	0.775	5.44%
CANTELON (01912)	2.550	2.635	5.19%
Hong Kong Photo (01123)	0.136	0.142	4.41%
Jiangxi Biology (06915)	20.500	21.040	3.95%
Lide Education (01449)	1.265	1.300	3.17%
Bay Area Development (00737)	1.960	1.990	3.11%
Shouyi Holdings (02227)	0.380	0.380	2.70%
China Gold International (02099)	273.400	274.200	2.31%
Dexiang Shipping (02510)	13.750	13.900	2.13%
Bank of East Asia (00023)	18.240	18.450	1.93%
Bank of Qingdao (03866)	5.065	5.180	1.87%
Patek International (02668)	0.585	0.600	1.69%
H&H International Holdings (01112)	18.610	18.810	1.68%
Xingsheng Commercial (06668)	1.375	1.375	1.48%
Liberty Gold - DRS (06228)	41.400	41.580	1.41%
Redeem it (01753)	0.355	0.400	1.27%
Taixing Group (06811)	1.535	1.540	0.98%
Shunxing Group Holdings (01637)	0.595	0.595	0.85%
Zhuoneng (Group) (00131)	1.340	1.420	0.71%
Asus China Treasury Bond-U (09829)	8.140	8.140	0.56%
Excellent Ruixin (02687)	311.000	326.400	0.55%
Value Partners Hong Kong and US dividend low wave (03488)	16.330	16.350	0.43%
MAFTSE (02556)	55.950	59.250	0.42%
ABOSHI RMB (03192)	1,255.600	1,256	0.38%
A Taikang dollar (03176)	8,019.000	8,020	0.22%
ICBC Southern Treasury Bonds (03199)	121.550	122.050	0.12%
Lixun Precision (02475)	63.550	66.200	0.08%
USD-U (09196)	1,154.950	1,155	0.03%
A Southern HKD (03053)	1,189.350	1,189	0.03%
China CITIC Bank (00998)	8.315	8.380	0.01%
A Value Partners HKD (03421)	1,022.500	1,023	0.01%
A Chinese Hong Kong dollar (03471)	1,016.050	1,016	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Low rate
Future World Holdings (00572)	0.395	0.275	-21.43%
Binhai Teda Logistics (08348)	0.300	0.250	-15.25%
Xi 2 South Strategy (07399)	19.300	17.860	-12.71%
Yingda Highway Regeneration Technology (06888)	0.081	0.080	-11.11%
Greenland Hong Kong (00337)	0.120	0.112	-10.40%
Chinese Regenerative Medicine (08158)	0.180	0.180	-9.09%
XI Ninan CO (07311)	6.230	5.955	-7.82%
Wanma Holdings (06928)	0.170	0.150	-7.41%
Jinli Group (03919)	0.525	0.460	-7.07%
Henry Garr Group (03638)	4.400	3.985	-6.57%
Limeng Technology (02405)	0.335	0.320	-5.88%
Lemon International (03688)	0.208	0.200	-5.66%
New Hope Service (03658)	1.720	1.680	-5.62%
Shimao Group (00813)	0.059	0.056	-5.08%
Fangzheng Holdings (00418)	0.585	0.560	-5.08%
Changfeng Pharmaceutical (02652)	14.510	14.150	-4.52%
Zhongan Group (00672)	0.078	0.072	-4.00%
Qifu Technology-S (03660)	36.900	36.500	-3.95%
Eiji Minami (07388)	10.250	10.160	-3.79%
Baiguoyuan Group (02411)	1.340	1.280	-3.76%
Zhida Technology (02650)	8.875	8.875	-3.32%
Boan Biotech (06955)	3.730	3.620	-3.21%
Huankang Group (08169)	0.032	0.031	-3.13%
Rantu Auto (07489)	2.590	2.375	-3.06%
Zhongneng Holdings (00228)	0.845	0.845	-2.87%
Zhongsheng Holdings (00881)	4.115	4.000	-2.44%
Yanchang Petroleum International (00346)	0.221	0.220	-2.22%
China Trends (03818)	0.275	0.270	-1.82%
Sleeping robot (06600)	53.350	52.050	-1.79%
Xuanwu clouds (02392)	0.900	0.865	-1.70%
Jianye New Life (09983)	0.290	0.290	-1.69%
KOFUKUDO (01446)	0.310	0.300	-1.64%
Kang Feng Bio-B (06922)	3.055	3.000	-1.64%
Chengzhi Holdings (01741)	0.135	0.132	-1.49%
Shimao Services (00873)	0.380	0.380	-1.30%
AGX constant interest rate increase-R (83555)	6.955	6.950	-1.28%
Belle Palace (02536)	0.810	0.800	-1.23%
KEEP (03650)	1.710	1.650	-1.20%
Great Wall Motors (02333)	7.970	7.780	-1.14%
Shenzhou International (02313)	36.520	36.400	-1.14%
Chabaumichi (02555)	4.400	4.370	-1.13%
CLP Huada Technology (00085)	0.895	0.880	-1.12%
Jiangsu Hongxin (02625)	1.890	1.760	-1.12%
Zhixing Technology (01274)	2.685	2.685	-1.10%
Era Digital (00451)	0.535	0.495	-1.00%
Baolong Commercial (09909)	2.010	1.980	-1.00%
Multipoint Numerology (02586)	4.185	4.120	-0.96%
Qingling Motors Co., Ltd. (01122)	0.545	0.540	-0.92%
Changhong Jiahua (03991)	0.610	0.605	-0.82%
Qi Yi Technology (01739)	0.125	0.124	-0.80%
ICBC KWEB-U (09102)	3.748	3.748	-0.74%
Beijing Energy International (00686)	0.695	0.685	-0.72%
Russian aluminum (00486)	2.970	2.900	-0.68%
AGX constant interest rate increase-U (41555)	1.040	1.040	-0.57%
Tianneng Power (00819)	4.545	4.425	-0.56%
Shanghai Electric (02727)	2.970	2.900	-0.51%
China Resources Beer (00291)	19.830	19.600	-0.51%
Yisheng Biotechnology (01061)	2.240	2.230	-0.45%
China Resources Beer - R (80291)	17.000	16.860	-0.41%
Haitian International (01882)	17.750	17.450	-0.34%
Minimally Invasive Brain Science (02172)	8.320	8.235	-0.18%
Samsonite (01910)	12.550	12.380	-0.16%