Weekly Report: what happened at SMCIP last week (0817-0821)?

Last week SMCIP had an overall loss of -5.51%, the stock price moved from 66.61 to 62.94, last week's high was 66.61, the low was 60.67, and the cumulative volume was 1.86M.