Weekly Report: what happened at TOTDY last week (0817-0821)?

Last week TOTDY had an overall loss of -5.02%, the stock price moved from 42.01 to 39.90, last week's high was 42.01, the low was 39.00, and the cumulative volume was 14.79K.