Weekly Report: what happened at W.I.S.E - CSI 300 China Tracker last week (0817-0821)?

Last week 02827 had an overall loss of -0.87%, the stock price moved from 48.18 to 47.76, last week's high was 48.80, the low was 47.20, and the cumulative volume was 87.20K.