Weekly Report: what happened at IONQ WS last week (0817-0821)?

Last week IONQ WS had an overall loss of -2.91%, the stock price moved from 34.32 to 33.32, last week's high was 35.65, the low was 28.90, and the cumulative volume was 22.49K.