Statistics on 52-week new highs and lows for Hong Kong stocks | August 18

The Zhitong Finance App learned that by the close of trading on August 18, 38 stocks had hit 52-week highs. Among them, Huaxia Culture Technology (01566), Zhengrong Real Estate (06158), and Tianjie Environment (01527) ranked in the top 3 with high growth rates of 21.12%, 20.83%, and 17.65%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Huaxia Culture Technology (01566)	2.010	2.495	21.12%
Zhengrong Real Estate (06158)	0.054	0.058	20.83%
Tianjie Environment (01527)	2.250	2.800	17.65%
Jinshi Holding Group (01943)	1.395	1.420	16.39%
E-WELL GROUP (03893)	1.425	1.615	12.94%
CHANGHAI HOLDINGS (02017)	0.560	0.600	11.11%
Zhongxian Smart Qijia Holdings (08395)	2.100	2.240	9.80%
Meiya Entertainment Information (00391)	0.230	0.236	7.76%
Yikangtai Engineering Group (08445)	0.180	0.188	7.43%
Excellent Ruixin (02687)	289.800	302.200	6.56%
Kingsley Biotechnology (01548)	28.260	28.400	6.29%
Oriental Overseas International (00316)	164.900	167.400	4.63%
Dexiang Shipping (02510)	11.000	11.060	4.54%
Galaxy Expo ASEAN-R (82805)	8.660	8.660	3.96%
Ketuo Co., Ltd. (02272)	121.000	127.500	3.83%
Kanglong Chemical (03759)	32.300	32.360	3.52%
Huaibei Green Gold Co., Ltd. (02450)	9.160	9.490	3.38%
Taixing Group (06811)	1.380	1.390	2.96%
GC CONSTRUCTION (01489)	1.010	1.080	2.86%
Jinhai Medical Technology (02225)	5.195	5.400	2.76%
Haifeng International (01308)	43.580	44.160	2.70%
PP American Library (03077)	3,952.000	4,040	2.38%
COSCO Maritime Control (01919)	16.700	16.760	1.88%
White flower oil (00239)	2.440	2.490	1.63%
Rongzun International Holdings (01780)	6.620	6.700	1.59%
Zhongji Xuchuang (03308)	1,223.000	1,319	1.46%
Basic Semiconductors (09971)	72.000	72.000	1.41%
Virginie (02199)	2.600	2.635	0.96%
Pacific Shipping (02343)	4.070	4.090	0.86%
A Hang Seng Morgan Beauty Income (03476)	15.190	15.300	0.66%
Wutong International (00613)	5.505	6.365	0.47%
Pharmaceutical Biology (02269)	48.580	49.000	0.45%
Modern Dentistry (03600)	8.260	8.490	0.12%
USD-U (09196)	1,153.800	1,154	0.10%
A Taikang HKD (03457)	1,014.500	1,015	0.05%
ICBC Southern Treasury Bonds (03199)	121.450	121.500	0.04%
A medium gold dollar (03011)	9,756.450	9,758	0.01%
A Chinese Hong Kong dollar (03471)	1,015.300	1,015	0.01%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Athenee Group (New) (00789)	0.930	0.710	-36.61%
Dianchi Lake Water Service (03768)	0.420	0.300	-33.33%
Flower Year Holdings (02901)	0.087	0.071	-31.73%
Shangmei Co., Ltd. (02145)	22.320	20.000	-21.01%
China Sandi (00910)	0.012	0.010	-16.67%
Highland Treasure (08402)	0.065	0.063	-10.00%
Honghua Group (00196)	0.118	0.111	-9.02%
Yinnuo Pharmaceutical-B (02591)	4.490	4.370	-8.58%
Henry Garr Group (03638)	6.000	5.970	-8.15%
Yunnan Construction Investment Concrete (01847)	0.440	0.370	-7.50%
China Huaxing (00485)	0.450	0.250	-7.41%
Blessing Life Service (03686)	0.495	0.480	-6.80%
Jinli Group (03919)	0.630	0.625	-5.30%
Youchao Innovation (02431)	3.950	3.900	-5.22%
MI ENERGY (01555)	0.022	0.022	-4.35%
Shengtang Holdings (08305)	0.067	0.066	-4.35%
Jianina (00126)	0.089	0.089	-4.30%
Zhongneng Holdings (00228)	1.015	1.005	-4.29%
Midea Real Estate (03990)	2.385	2.350	-4.08%
Blue Harbor Interactive (08267)	0.169	0.169	-3.98%
Kuaishou-WR (81024)	33.900	32.880	-3.86%
Kuaishou-W (01024)	39.380	38.120	-3.74%
New Focus (00360)	0.027	0.027	-3.57%
Path to Health (02587)	1.935	1.935	-3.49%
D&G Technology Holdings (01301)	0.310	0.290	-3.33%
Easy and healthy (02661)	5.280	5.260	-3.31%
Li Ning-R (82331)	12.270	12.000	-2.83%
Yihe Holdings (01662)	0.520	0.520	-2.80%
Sound Communications Technology (02495)	33.180	32.000	-2.79%
China Fenghui (00727)	0.470	0.390	-2.50%
Reshaping energy (02570)	16.750	16.690	-2.40%
Saturday Fortune (06168)	13.340	13.310	-2.35%
Concatenated numbers (02598)	3.760	3.750	-2.34%
MAO GOPING (01318)	48.800	47.800	-2.25%
Feiyang Group (01901)	0.148	0.143	-2.05%
Li Ning (02331)	14.250	13.930	-1.97%
Mingchuang Premium (09896)	20.980	20.820	-1.70%
Yihe shares (01703)	0.345	0.305	-1.61%
Baiao Family Interaction (02100)	0.320	0.320	-1.54%
China Art Finance (01572)	0.078	0.073	-1.35%
Yuexiu Transport Infrastructure (01052)	3.480	3.455	-1.29%
PWC Heshun (01358)	0.895	0.880	-1.12%
Youbao online (02429)	1.900	1.850	-1.07%
Rainmed-B (02297)	0.190	0.188	-1.05%
OCT (Asia) (03366)	0.210	0.190	-1.04%
TEP International (01368)	3.520	3.480	-1.00%
Xianruida Medical-B (06669)	6.100	6.100	-0.97%
XI2 South Samsung (07347)	0.745	0.660	-0.75%
Sunshine Oilsands (02012)	0.163	0.160	-0.62%
Cyrus (09927)	41.020	40.060	-0.60%
Kang Feng Bio-B (06922)	3.545	3.540	-0.56%
Kenbei Seedling (02161)	1.825	1.825	-0.54%
Huaxia 20 US Bond-U (09146)	88.400	88.450	-0.51%
Delin International (01126)	6.010	5.885	-0.42%
Great Wall Motor-R (82333)	7.160	7.120	-0.42%
Huaxia 20 US Debt (03146)	692.950	692.950	-0.41%
Multipoint Numerology (02586)	5.115	5.110	-0.39%
China Eastern Airlines Co., Ltd. (00670)	2.850	2.840	-0.35%
Southern US Treasury Bonds 20 (03433)	63.460	63.420	-0.16%
Fun Group (00917)	7.590	7.530	-0.13%