Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|August 11

The Zhitong Finance App learned that by the close of trading on August 11, 47 stocks had hit 52-week highs. Among them, Dehe Group (00368), GC CONSTRUCTION (01489), and Australian Lion Global (01540) ranked in the top 3 with high rates of 18.03%, 13.10%, and 12.50%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Dehe Group (00368)	6.300	6.645	18.03%
GC CONSTRUCTION (01489)	0.900	0.950	13.10%
Australian Lion Global (01540)	0.620	0.720	12.50%
Aoda Holdings (09929)	2.290	2.290	8.02%
Baosetu-B (02315)	67.300	75.300	7.34%
PUJIANG CHINA (01417)	9.370	9.600	6.67%
Haitiandi Pleasure Travel (01832)	1.095	1.185	5.80%
Kingsley Biotechnology (01548)	24.540	26.320	5.70%
Yuanda China (02789)	0.215	0.227	5.58%
Super Smart Holdings (01402)	0.335	0.350	4.48%
Weihuada Holdings (00622)	2.910	2.965	4.40%
Basic Semiconductors (09971)	60.050	61.950	3.94%
Rongfeng Group Asia (08526)	0.280	0.310	3.33%
Boney Holdings (01906)	0.610	0.690	2.99%
Kanglong Chemical (03759)	29.220	30.680	2.64%
Binshi International (01705)	0.990	1.000	2.04%
Keystone Capital (00804)	10.430	10.780	1.70%
GX Top 10 Innovative Blue Chips (03422)	108.350	108.550	1.69%
Excellent Ruixin (02687)	246.600	252.200	1.61%
Otis Group (01161)	1.390	1.390	1.46%
Haifeng International (01308)	40.280	40.840	1.39%
Hang Seng S&P 500 (03195)	12.290	12.490	1.38%
Swire Group A (00019)	104.500	105.300	1.35%
Pacific Shipping (02343)	3.980	4.055	1.12%
Weigong Holdings (01793)	0.465	0.475	1.06%
Acer Group Holdings (01718)	0.865	0.960	1.05%
LENOVO GROUP (00992)	28.540	29.380	0.89%
Zhongxian Smart Qijia Holdings (08395)	1.645	1.715	0.88%
Swire Group B (00087)	15.630	15.800	0.77%
XTR America (03020)	1,830.000	1,833	0.55%
Yabo Technology Holdings (08279)	0.950	0.980	0.51%
TCL ELECTRONICS (01070)	16.460	16.950	0.47%
Hang Seng Japan Eastern Stock Exchange 100 (03410)	7.300	7.345	0.41%
E-Fangda Hong Kong Stock Exchange Technology (03456)	8.490	8.640	0.41%
Capital Financial Holdings (08239)	20.560	20.560	0.39%
Southern East and West Selected (03441)	13.200	13.290	0.30%
GX Japan Global Leader (03150)	90.600	91.040	0.22%
Yao Ming Kang De (02359)	199.100	204.600	0.20%
Yip's Chemical Group (00408)	2.615	2.620	0.19%
A Southern Chinese Yuan (03122)	195.900	197.150	0.10%
ICBC Southern Treasury Bonds (03199)	121.150	121.300	0.08%
A Hang Seng Morgan Beauty Income (03476)	15.080	15.110	0.07%
A Taikang HKD (03457)	1,014.000	1,014	0.05%
AGX USD (03137)	1,134.350	1,135	0.04%
A medium gold dollar (03011)	9,751.200	9,752	0.02%
A Value Partners HKD (03421)	1,021.300	1,022	0.01%
A Chinese Hong Kong dollar (03471)	1,014.850	1,015	0.01%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Cloud Factory (02512)	1.650	1.580	-24.76%
Asia Pacific Financial Investments (08193)	0.080	0.061	-24.69%
Chuncheng Thermal Power (01853)	1.360	0.820	-18.81%
China Sandi (00910)	0.012	0.012	-14.29%
Daohe Global (00915)	0.037	0.034	-12.82%
NASON TECH (02261)	16.330	15.010	-9.58%
Langu Co., Ltd. (08072)	0.310	0.260	-7.14%
Chinese food safety (08283)	0.187	0.151	-6.21%
Xinken Intelligence (01967)	0.275	0.255	-5.56%
Yuxing Technology (08005)	0.055	0.053	-5.36%
CCID Advisors (02176)	0.495	0.455	-5.21%
Hengyue Holdings (01723)	0.405	0.400	-4.76%
Gudou Holdings (08308)	0.045	0.042	-4.55%
Runzhong International Holdings (00202)	0.045	0.045	-4.26%
Ocean Global Holdings (09876)	2.080	2.060	-4.19%
Jinyang New Energy (01121)	0.370	0.345	-4.17%
Hong Kong Communications International Holdings Limited (00248)	0.234	0.216	-4.00%
Telecom Digital Holdings (06033)	0.485	0.480	-4.00%
Kangjian International Healthcare (03886)	0.180	0.175	-3.85%
Acer Capital (02288)	0.125	0.112	-3.45%
Zero in technology finance (00093)	0.340	0.290	-3.33%
New Focus (00360)	0.029	0.029	-3.33%
PWC Heshun (01358)	0.930	0.920	-3.16%
Baideli Holdings (06909)	0.244	0.230	-2.95%
Mysterious Strategy (02440)	0.875	0.835	-2.91%
Liankang Biotechnology Group (00690)	0.068	0.068	-2.86%
Huashang Energy (00206)	0.216	0.188	-2.59%
Shandong Guoxin (01697)	0.230	0.230	-2.54%
Zhengrong Service (06958)	0.083	0.083	-2.35%
Feiyang Group (01901)	0.168	0.160	-1.84%
Yihe Holdings (01662)	0.570	0.570	-1.72%
Easy control smart driving (07687)	80.650	74.700	-1.71%
South China Vocational Education (06913)	0.123	0.118	-1.67%
Blue Harbor Interactive (08267)	0.179	0.177	-1.67%
Eagle Hitomi Technology-B (02251)	9.000	9.000	-1.64%
Weitian Express (02482)	0.310	0.305	-1.61%
Canggang Railway (02169)	0.475	0.455	-1.09%
Zhengqian Financial Holdings (01152)	0.226	0.196	-1.01%
Qingling Motors Co., Ltd. (01122)	0.585	0.575	-0.86%
Kang Feng Bio-B (06922)	3.615	3.615	-0.69%
SANTA BELLA GROUP (02508)	3.080	3.080	-0.65%
Dongjiang Group Holdings (02283)	1.635	1.620	-0.61%
Huaxia 20 US Bond-U (09146)	88.850	88.900	-0.45%
Chaoying International Holdings (02111)	2.305	2.270	-0.44%
Yanchang Petroleum International (00346)	0.237	0.230	-0.43%
Huaxia 20 US Treasury A-U (09446)	95.550	95.750	-0.21%