- PRICING
- LIVE QUOTES
- LEARN
- HELP
More from Webull
Our Partners
EN
Statistics on 52-week new highs and lows for Hong Kong stocks | August 10
Zhitongcaijing·08/10/2026 08:49:08
Listen to the news
The Zhitong Finance App learned that by the close of trading on August 10, 49 stocks had hit 52-week highs. Among them, Jinzhi Public Transport (00077), Canghai Holdings (02017), and Hengchang Group International (01421) ranked in the top 3 with high rates of 25.00%, 15.48%, and 15.00%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Jinzhi Public Transport (00077) | 0.535 | 0.700 | 25.00% |
| CHANGHAI HOLDINGS (02017) | 0.455 | 0.485 | 15.48% |
| Hengchang Group International (01421) | 0.870 | 0.920 | 15.00% |
| PUJIANG CHINA (01417) | 8.200 | 9.000 | 9.22% |
| Binshi International (01705) | 0.980 | 0.980 | 8.89% |
| MERDEKAGOLD-DRS (06228) | 34.600 | 36.500 | 8.50% |
| Adults International (01957) | 0.310 | 0.325 | 8.33% |
| Kingsley Biotechnology (01548) | 24.160 | 24.900 | 8.17% |
| First Service Holdings (02107) | 0.425 | 0.475 | 6.74% |
| Pharmacovigilance (02269) | 46.120 | 48.780 | 6.09% |
| Yao Ming Kang De (02359) | 198.000 | 204.200 | 5.80% |
| Smart China International (06063) | 1.395 | 1.485 | 4.95% |
| Wutong International (00613) | 5.510 | 6.335 | 4.54% |
| QIYUNSHAN FOOD (02797) | 97.500 | 114.200 | 3.82% |
| Lenovo Group-R (80992) | 24.980 | 24.980 | 3.57% |
| LENOVO GROUP (00992) | 29.000 | 29.120 | 3.48% |
| Lixun Precision (02475) | 62.100 | 66.150 | 3.36% |
| Hefeng Group (02320) | 0.255 | 0.310 | 3.33% |
| Yabo Technology Holdings (08279) | 0.940 | 0.975 | 2.63% |
| NASON TECH (02261) | 17.680 | 20.300 | 2.53% |
| Stress Holdings (02663) | 0.510 | 0.520 | 1.96% |
| Design City (01545) | 0.160 | 0.172 | 1.78% |
| Galaxy Expo ASEAN-U (09805) | 1.280 | 1.280 | 1.59% |
| Chuangke Industrial (00669) | 147.900 | 150.000 | 1.56% |
| Hang Seng Japan Eastern Stock Exchange 100 (03410) | 7.300 | 7.315 | 1.46% |
| Southern East and West Selected (03441) | 13.250 | 13.250 | 1.45% |
| Swire Group A (00019) | 103.600 | 103.900 | 1.37% |
| Swire Group B (00087) | 15.600 | 15.680 | 1.29% |
| Basic Semiconductors (09971) | 56.900 | 59.600 | 1.19% |
| E-Fangda Hong Kong Stock Exchange Technology (03456) | 8.605 | 8.605 | 1.12% |
| PP Sino-US Bond-U (09001) | 13.600 | 13.600 | 1.12% |
| Yip's Chemical Group (00408) | 2.615 | 2.615 | 0.97% |
| Luo Shi robot (03752) | 65.000 | 74.050 | 0.89% |
| Shunxing Group Holdings (01637) | 0.555 | 0.575 | 0.88% |
| Haifeng International (01308) | 40.240 | 40.280 | 0.80% |
| AGX NASDAQ-U (09451) | 10.290 | 10.290 | 0.77% |
| Pacific Shipping (02343) | 3.925 | 4.010 | 0.63% |
| AGX S&P vs U (09415) | 10.300 | 10.300 | 0.49% |
| GX Japan Global Leader (03150) | 90.820 | 90.840 | 0.42% |
| PP Sino-US Bonds - R (83001) | 91.600 | 91.600 | 0.37% |
| PP Sino-US Bonds (03001) | 106.600 | 106.600 | 0.24% |
| XTR America (03020) | 1,824.500 | 1,823 | 0.16% |
| ICBC Southern Treasury Bonds (03199) | 121.200 | 121.200 | 0.08% |
| Hang Seng S&P 500 (03195) | 12.320 | 12.320 | 0.08% |
| ABOSHI RMB (03192) | 1,251.000 | 1,251 | 0.07% |
| A Hang Seng Morgan Beauty Income (03476) | 15.070 | 15.100 | 0.07% |
| Asus China Treasury Bond-U (09829) | 8.095 | 8.095 | 0.06% |
| A Chinese Hong Kong dollar (03471) | 1,014.500 | 1,015 | 0.00% |
| A Value Partners HKD (03421) | 1,021.200 | 1,022 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Tianrui Auto Interior (06162) | 0.085 | 0.074 | -29.52% |
| CCID Advisors (02176) | 0.490 | 0.480 | -28.36% |
| Limeng Technology (02405) | 0.375 | 0.350 | -21.35% |
| Huashang Energy (00206) | 0.196 | 0.193 | -16.09% |
| Cloud Factory (02512) | 2.110 | 2.100 | -16.00% |
| Weitian Express (02482) | 0.345 | 0.310 | -15.07% |
| Yaoxing Technology Group (08577) | 1.480 | 1.205 | -13.93% |
| Hengyue Holdings (01723) | 0.435 | 0.420 | -8.70% |
| Zero in technology finance (00093) | 0.300 | 0.300 | -7.69% |
| Easy Life Holdings (00223) | 0.079 | 0.073 | -6.41% |
| China Dredging Environmental Protection (00871) | 0.049 | 0.044 | -6.38% |
| Shenzhen International (00152) | 5.110 | 4.920 | -6.29% |
| Extraordinary Leadership (00933) | 0.315 | 0.300 | -6.25% |
| Singularity National Peak (01280) | 1.075 | 1.005 | -5.19% |
| Morimatsu International (02155) | 7.900 | 5.500 | -4.84% |
| Haowen Holdings (08019) | 0.077 | 0.059 | -4.84% |
| Tailing Pharmaceutical (01011) | 0.335 | 0.300 | -4.76% |
| Jingjiu Health Care (00648) | 0.590 | 0.540 | -4.42% |
| CAI Holdings (00080) | 0.225 | 0.220 | -4.35% |
| Changan Minsheng Logistics (01292) | 1.880 | 1.800 | -4.26% |
| Feiyang Group (01901) | 0.164 | 0.163 | -4.12% |
| Jundong Holdings (08277) | 0.090 | 0.090 | -3.23% |
| Rongfengyi Holdings (03683) | 0.042 | 0.035 | -2.78% |
| Daohe Global (00915) | 0.043 | 0.039 | -2.50% |
| Changjietong (01588) | 4.250 | 4.010 | -2.20% |
| Runzhong International Holdings (00202) | 0.047 | 0.047 | -2.08% |
| Chang Mao Biology (00954) | 0.247 | 0.245 | -2.00% |
| Yanchang Petroleum International (00346) | 0.239 | 0.231 | -1.28% |
| Eiji Minami (07388) | 11.280 | 10.740 | -1.10% |
| Jingke Electronics Co., Ltd. (02551) | 1.560 | 1.535 | -0.97% |
| Ocean Global Holdings (09876) | 2.165 | 2.150 | -0.92% |
| Chunquan Industrial Trust (01426) | 1.170 | 1.130 | -0.88% |
| Qingling Motors Co., Ltd. (01122) | 0.590 | 0.580 | -0.85% |
| Yunli Marine (02682) | 0.125 | 0.123 | -0.81% |
| Jinli Group (03919) | 0.710 | 0.660 | -0.75% |
| Emperor International (00163) | 0.140 | 0.136 | -0.73% |
| Han Guo Real Estate (00160) | 0.690 | 0.685 | -0.72% |
| HIMA HEALTHCARE (03309) | 0.890 | 0.885 | -0.56% |
| Lingyi Intelligent Manufacturing (01688) | 6.160 | 6.110 | -0.33% |