Weekly Report: what happened at VBND last week (0803-0807)?

Last week VBND had an overall gain of 0.41%, the stock price moved from 42.9767 to 43.1509, last week's high was 43.40, the low was 41.40, and the cumulative volume was 100.65K.

● VBND reached a 52-week down last week on 7 August, quoting 43.1509.