Weekly Report: what happened at VNQ last week (0803-0807)?

Last week VNQ had an overall loss of -0.59%, the stock price moved from 99.0099 to 98.43, last week's high was 99.6642, the low was 97.45, and the cumulative volume was 16.79M.