Weekly Report: what happened at DIVZ last week (0803-0807)?

Last week DIVZ had an overall loss of -0.17%, the stock price moved from 38.3750 to 38.31, last week's high was 38.5950, the low was 38.03, and the cumulative volume was 109.81K.