Weekly Report: what happened at GDMA last week (0803-0807)?

Last week GDMA had an overall loss of -0.47%, the stock price moved from 42.89 to 42.6883, last week's high was 43.01, the low was 42.3750, and the cumulative volume was 69.18K.