Weekly Report: what happened at FGDL last week (0803-0807)?

Last week FGDL had an overall gain of 7.71%, the stock price moved from 53.72 to 57.86, last week's high was 58.2250, the low was 53.5776, and the cumulative volume was 72.17K.